CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.030	0.030	0.030	0.030	0.030	10,479
2024-08-21	0.025	0.025	0.025	0.025	0.025	0
2024-08-20	0.030	0.030	0.025	0.025	0.025	18,552
2024-08-19	0.025	0.025	0.025	0.025	0.025	143,325
2024-08-16	0.025	0.030	0.025	0.030	0.030	257,003
2024-08-15	0.025	0.025	0.025	0.025	0.025	59,121
2024-08-14	0.025	0.030	0.025	0.030	0.030	40,000
2024-08-13	0.030	0.030	0.030	0.030	0.030	33,179
2024-08-12	0.025	0.030	0.025	0.030	0.030	46,087
2024-08-09	0.030	0.030	0.030	0.030	0.030	51,985
2024-08-08	0.030	0.030	0.025	0.025	0.025	53,429
2024-08-07	0.025	0.028	0.025	0.028	0.028	75,210
2024-08-06	0.025	0.025	0.025	0.025	0.025	80,836
2024-08-02	0.025	0.025	0.025	0.025	0.025	9,638
2024-08-01	0.030	0.030	0.025	0.025	0.025	202,490
2024-07-31	0.030	0.030	0.030	0.030	0.030	523,169
2024-07-30	0.030	0.030	0.030	0.030	0.030	43,709
2024-07-29	0.030	0.030	0.030	0.030	0.030	626,102
2024-07-26	0.030	0.030	0.025	0.030	0.030	11,248
2024-07-25	0.025	0.030	0.025	0.030	0.030	119,165
2024-07-24	0.025	0.025	0.025	0.025	0.025	5,718
2024-07-23	0.025	0.025	0.025	0.025	0.025	9,103
2024-07-22	0.025	0.030	0.025	0.025	0.025	67,854
2024-07-19	0.030	0.030	0.025	0.030	0.030	224,100
2024-07-18	0.030	0.030	0.030	0.030	0.030	42,854
2024-07-17	0.030	0.035	0.025	0.030	0.030	176,901
2024-07-16	0.030	0.030	0.025	0.030	0.030	257,086
2024-07-15	0.025	0.030	0.025	0.030	0.030	276,011
2024-07-12	0.025	0.030	0.025	0.030	0.030	32,183
2024-07-11	0.030	0.030	0.025	0.030	0.030	119,091
2024-07-10	0.030	0.030	0.030	0.030	0.030	106,009
2024-07-09	0.030	0.035	0.030	0.030	0.030	866,226
2024-07-08	0.025	0.025	0.025	0.025	0.025	38,836
2024-07-05	0.025	0.030	0.025	0.030	0.030	216,349
2024-07-04	0.025	0.030	0.025	0.030	0.030	34,651
2024-07-03	0.030	0.030	0.030	0.030	0.030	78,175
2024-07-02	0.030	0.030	0.025	0.030	0.030	139,501
2024-06-28	0.030	0.030	0.030	0.030	0.030	9,000
2024-06-27	0.025	0.030	0.025	0.030	0.030	236,324
2024-06-26	0.030	0.030	0.030	0.030	0.030	33,139
2024-06-25	0.030	0.030	0.028	0.030	0.030	217,420
2024-06-24	0.030	0.030	0.030	0.030	0.030	228,339
2024-06-21	0.035	0.035	0.025	0.030	0.030	1,394,708
2024-06-20	0.030	0.033	0.030	0.033	0.033	27,000
2024-06-19	0.030	0.035	0.030	0.030	0.030	515,560
2024-06-18	0.035	0.035	0.030	0.030	0.030	802,146
2024-06-17	0.030	0.030	0.030	0.030	0.030	110,871
2024-06-14	0.035	0.035	0.030	0.035	0.035	91,955
2024-06-13	0.035	0.035	0.030	0.035	0.035	97,666
2024-06-12	0.035	0.035	0.030	0.030	0.030	36,355
2024-06-11	0.030	0.030	0.030	0.030	0.030	111,185
2024-06-10	0.030	0.035	0.030	0.035	0.035	167,957
2024-06-07	0.040	0.040	0.035	0.035	0.035	280,187
2024-06-06	0.030	0.035	0.030	0.035	0.035	2,471,447
2024-06-05	0.035	0.035	0.030	0.030	0.030	35,880
2024-06-04	0.035	0.035	0.030	0.030	0.030	116,637
2024-06-03	0.030	0.035	0.030	0.030	0.030	134,475
2024-05-31	0.030	0.035	0.030	0.030	0.030	793,099
2024-05-30	0.030	0.030	0.030	0.030	0.030	36,658
2024-05-29	0.035	0.035	0.035	0.035	0.035	10,001

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.