CryptoStar Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.005	0.005	0.005	0.005	0.005	3,650
2026-10-20	0.005	0.005	0.005	0.005	0.005	127,999
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	83,439
2026-10-13	0.005	0.005	0.005	0.005	0.005	53,592
2026-10-09	0.005	0.005	0.005	0.005	0.005	40,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	1,574
2026-10-07	0.005	0.005	0.005	0.005	0.005	20,414
2026-10-06	0.005	0.005	0.005	0.005	0.005	1,282
2026-10-05	0.005	0.005	0.005	0.005	0.005	83,184
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.005	0.005	0.005	220,201
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	5,625
2026-09-28	0.005	0.005	0.005	0.005	0.005	16,346
2026-09-25	0.005	0.005	0.005	0.005	0.005	0
2026-09-24	0.005	0.005	0.005	0.005	0.005	50,780
2026-09-23	0.005	0.005	0.005	0.005	0.005	25,068
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	21,730
2026-09-18	0.005	0.005	0.005	0.005	0.005	642,738
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.005	0.005	0.005	0.005	0.005	346,221
2026-09-15	0.005	0.005	0.005	0.005	0.005	31,946
2026-09-14	0.005	0.005	0.005	0.005	0.005	5,526
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	27,293
2026-09-09	0.005	0.005	0.005	0.005	0.005	3,000
2026-09-08	0.005	0.005	0.005	0.005	0.005	138,711
2026-09-04	0.005	0.005	0.005	0.005	0.005	45,319
2026-09-03	0.005	0.005	0.005	0.005	0.005	17,803
2026-09-02	0.005	0.005	0.005	0.005	0.005	21,402
2026-09-01	0.005	0.005	0.005	0.005	0.005	0
2026-08-31	0.005	0.005	0.005	0.005	0.005	74,307
2026-08-28	0.005	0.005	0.005	0.005	0.005	20,102
2026-08-27	0.005	0.005	0.005	0.005	0.005	5,169
2026-08-26	0.005	0.005	0.005	0.005	0.005	0
2026-08-25	0.005	0.005	0.005	0.005	0.005	598,948
2026-08-24	0.005	0.005	0.005	0.005	0.005	66,716
2026-08-21	0.005	0.005	0.005	0.005	0.005	120,975
2026-08-20	0.005	0.005	0.005	0.005	0.005	26,761
2026-08-19	0.005	0.005	0.005	0.005	0.005	245,138
2026-08-18	0.005	0.005	0.005	0.005	0.005	181,390
2026-08-17	0.005	0.005	0.005	0.005	0.005	90,829
2026-08-14	0.005	0.005	0.005	0.005	0.005	419,342
2026-08-13	0.005	0.005	0.005	0.005	0.005	581,295
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	490,865
2026-08-10	0.005	0.005	0.005	0.005	0.005	4,829,703
2026-08-07	0.005	0.005	0.005	0.005	0.005	348,387
2026-08-06	0.005	0.005	0.005	0.005	0.005	18,171
2026-08-05	0.005	0.005	0.005	0.005	0.005	527,333
2026-08-04	0.005	0.005	0.005	0.005	0.005	181,945
2026-07-31	0.005	0.005	0.005	0.005	0.005	68,704
2026-07-30	0.005	0.010	0.005	0.010	0.010	28,671
2026-07-29	0.005	0.010	0.005	0.005	0.005	40,158
2026-07-28	0.005	0.005	0.005	0.005	0.005	264,976
2026-07-27	0.005	0.005	0.005	0.005	0.005	28,278

Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.