CareRx Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 5.410 | 5.540 | 5.410 | 5.430 | 5.274 | 10,700 |
| 2021-10-15 | 5.490 | 5.500 | 5.400 | 5.470 | 5.313 | 316,200 |
| 2021-10-14 | 5.400 | 5.450 | 5.370 | 5.430 | 5.274 | 3,600 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0220 CAD |
| 2026-06-23 | 0.0200 CAD |
| 2026-03-19 | 0.0200 CAD |
| 2025-12-23 | 0.0200 CAD |
| 2025-09-23 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.