Capital Power Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 70.200 | 70.200 | 67.600 | 68.170 | 67.397 | 834,100 |
| 2026-07-27 | 71.600 | 71.990 | 69.510 | 70.510 | 69.710 | 749,300 |
| 2026-07-24 | 73.430 | 73.750 | 71.620 | 71.740 | 70.926 | 346,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.7050 CAD |
| 2026-06-30 | 0.6910 CAD |
| 2026-03-31 | 0.6910 CAD |
| 2025-12-31 | 0.6910 CAD |
| 2025-09-29 | 0.6910 CAD |
| 2025-06-30 | 0.6520 CAD |
| 2025-03-31 | 0.6520 CAD |
| 2024-12-31 | 0.6520 CAD |
| 2024-09-27 | 0.6520 CAD |
| 2024-06-28 | 0.6150 CAD |
| 2024-03-27 | 0.6150 CAD |
| 2023-12-28 | 0.6150 CAD |
| 2023-09-28 | 0.6150 CAD |
| 2023-06-29 | 0.5800 CAD |
| 2023-03-30 | 0.5800 CAD |
| 2022-12-29 | 0.5800 CAD |
| 2022-09-28 | 0.5800 CAD |
| 2022-06-29 | 0.5480 CAD |
| 2022-03-30 | 0.5480 CAD |
| 2021-12-30 | 0.5480 CAD |
| 2021-09-29 | 0.5480 CAD |
| 2021-06-29 | 0.5130 CAD |
| 2021-03-30 | 0.5130 CAD |
| 2020-12-30 | 0.5130 CAD |
| 2020-09-29 | 0.5130 CAD |
| 2020-06-29 | 0.4800 CAD |
| 2020-03-30 | 0.4800 CAD |
| 2019-12-30 | 0.4800 CAD |
| 2019-09-27 | 0.4800 CAD |
| 2019-06-27 | 0.4480 CAD |
| 2019-03-28 | 0.4480 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.