Canada Packers Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15.490 | 15.880 | 15.310 | 15.450 | 14.655 | 108,507 |
| 2025-11-06 | 16.050 | 16.130 | 15.270 | 15.270 | 14.484 | 127,160 |
| 2025-11-05 | 16.800 | 16.800 | 16.070 | 16.240 | 15.404 | 157,304 |
| 2025-11-04 | 16.160 | 16.290 | 15.570 | 15.790 | 14.977 | 93,304 |
| 2025-11-03 | 16.980 | 16.980 | 16.150 | 16.160 | 15.328 | 65,934 |
| 2025-10-31 | 16.600 | 16.820 | 16.600 | 16.730 | 15.869 | 106,693 |
| 2025-10-30 | 16.750 | 16.760 | 16.560 | 16.650 | 15.793 | 102,071 |
| 2025-10-29 | 16.750 | 16.850 | 16.570 | 16.800 | 15.935 | 28,787 |
| 2025-10-28 | 16.750 | 16.810 | 16.450 | 16.760 | 15.897 | 73,219 |
| 2025-10-27 | 16.820 | 17.000 | 16.425 | 16.800 | 15.935 | 121,765 |
| 2025-10-24 | 17.250 | 17.250 | 16.500 | 16.900 | 16.030 | 138,012 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2300 CAD |
| 2026-06-09 | 0.2300 CAD |
| 2026-03-11 | 0.2300 CAD |
| 2025-12-10 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.