Canada Packers Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.400	14.430	14.220	14.350	14.350	56,613
2026-10-22	13.940	14.690	13.940	14.510	14.510	72,812
2026-10-21	14.010	14.100	13.930	14.000	14.000	55,246
2026-10-20	13.720	14.070	13.720	14.020	14.020	57,338
2026-10-19	13.700	13.850	13.620	13.800	13.800	79,082
2026-10-16	13.600	13.800	13.550	13.700	13.700	80,934
2026-10-15	13.400	13.680	13.400	13.560	13.560	92,900
2026-10-14	13.780	13.780	13.140	13.300	13.300	331,200
2026-10-13	14.140	14.300	13.410	13.800	13.800	188,500
2026-10-09	14.350	14.350	14.170	14.180	14.180	67,700
2026-10-08	14.300	14.460	14.270	14.400	14.400	118,700
2026-10-07	14.460	14.530	14.230	14.300	14.300	55,000
2026-10-06	14.460	14.680	14.390	14.480	14.480	40,400
2026-10-05	14.770	14.910	14.430	14.450	14.450	60,500
2026-10-02	14.500	14.870	14.460	14.870	14.870	120,100
2026-10-01	14.900	14.900	14.540	14.640	14.640	90,000
2026-09-30	15.400	15.400	14.960	14.980	14.980	70,400
2026-09-29	15.370	15.370	15.090	15.170	15.170	30,600
2026-09-28	15.220	15.220	15.000	15.100	15.100	47,100
2026-09-25	15.180	15.220	15.080	15.200	15.200	46,900
2026-09-24	15.170	15.260	15.070	15.180	15.180	29,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.