Cosa Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.330	0.355	0.315	0.355	0.355	191,813
2026-10-22	0.365	0.365	0.330	0.330	0.330	220,448
2026-10-21	0.380	0.380	0.365	0.365	0.365	54,600
2026-10-20	0.400	0.400	0.370	0.380	0.380	24,548
2026-10-19	0.395	0.400	0.370	0.400	0.400	189,897
2026-10-16	0.390	0.395	0.365	0.395	0.395	137,425
2026-10-15	0.350	0.390	0.340	0.385	0.385	123,362
2026-10-14	0.375	0.375	0.340	0.345	0.345	113,849
2026-10-13	0.405	0.405	0.370	0.370	0.370	120,652
2026-10-09	0.375	0.405	0.375	0.405	0.405	75,653
2026-10-08	0.385	0.395	0.360	0.395	0.395	384,349
2026-10-07	0.425	0.425	0.390	0.405	0.405	210,862
2026-10-06	0.395	0.420	0.385	0.420	0.420	176,055
2026-10-05	0.430	0.430	0.390	0.395	0.395	284,611
2026-10-02	0.435	0.450	0.425	0.425	0.425	138,226
2026-10-01	0.475	0.475	0.430	0.430	0.430	39,877
2026-09-30	0.490	0.540	0.470	0.500	0.500	4,249,628
2026-09-29	0.500	0.500	0.460	0.460	0.460	61,109
2026-09-28	0.475	0.500	0.440	0.500	0.500	199,385
2026-09-25	0.445	0.480	0.433	0.475	0.475	349,507
2026-09-24	0.450	0.450	0.430	0.430	0.430	68,092

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.