Corus Entertainment Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 5.690 | 5.700 | 5.630 | 5.670 | 2,494.75 | 1,981 |
| 2021-10-15 | 5.740 | 5.750 | 5.680 | 5.710 | 2,512.35 | 1,067 |
| 2021-10-14 | 5.790 | 5.790 | 5.700 | 5.710 | 2,512.35 | 1,007 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0300 CAD |
| 2023-03-14 | 0.0300 CAD |
| 2022-12-14 | 0.0600 CAD |
| 2022-09-14 | 0.0600 CAD |
| 2022-06-14 | 0.0600 CAD |
| 2022-03-14 | 0.0600 CAD |
| 2021-12-14 | 0.0600 CAD |
| 2021-09-14 | 0.0600 CAD |
| 2021-06-14 | 0.0600 CAD |
| 2021-03-12 | 0.0600 CAD |
| 2020-12-14 | 0.0600 CAD |
| 2020-09-14 | 0.0600 CAD |
| 2020-06-15 | 0.0600 CAD |
| 2020-03-13 | 0.0600 CAD |
| 2019-12-13 | 0.0600 CAD |
| 2019-09-13 | 0.0600 CAD |
| 2019-06-13 | 0.0600 CAD |
| 2019-03-14 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.