Coca-Cola Co CDR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-26 | 23.710 | 23.770 | 23.560 | 23.560 | 21.222 | 8,023 |
← NewerPage 18 of 18 · 1,021 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.1802 USD |
| 2025-09-15 | 0.1816 USD |
| 2025-06-13 | 0.1825 USD |
| 2025-03-14 | 0.1832 USD |
| 2024-11-29 | 0.1775 USD |
| 2024-09-13 | 0.1741 USD |
| 2024-06-14 | 0.1757 USD |
| 2024-03-14 | 0.1770 USD |
| 2023-11-30 | 0.1664 USD |
| 2023-09-14 | 0.1675 USD |
| 2023-06-15 | 0.1690 USD |
| 2023-03-16 | 0.1665 USD |
| 2022-11-30 | 0.1628 USD |
| 2022-09-15 | 0.1703 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.