Coca-Cola Co CDR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	32.200	32.200	32.200	32.200	32.200	200
2026-10-20	32.320	32.320	32.320	32.320	32.320	1,400
2026-10-19	32.480	32.480	32.480	32.480	32.480	600
2026-10-16	32.540	32.540	32.540	32.540	32.540	100
2026-10-15	32.340	32.340	32.030	32.050	32.050	4,200
2026-10-14	31.640	31.890	31.640	31.860	31.860	1,600
2026-10-05	29.960	30.100	29.960	30.100	30.100	700
2026-10-01	29.980	29.980	29.890	29.950	29.950	900
2026-09-24	30.920	30.920	30.920	30.920	30.920	200
2026-09-23	30.840	30.840	30.650	30.650	30.650	1,500
2026-09-22	30.690	30.880	30.690	30.880	30.880	1,500

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.