C-Com Satellite Systems Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.910 | 0.920 | 0.910 | 0.920 | 0.920 | 5,700 |
| 2025-11-04 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 8,800 |
| 2025-11-03 | 0.920 | 0.920 | 0.910 | 0.910 | 0.910 | 1,500 |
| 2025-10-31 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 10,500 |
| 2025-10-30 | 0.920 | 0.920 | 0.890 | 0.890 | 0.890 | 2,500 |
| 2025-10-29 | 0.850 | 0.900 | 0.810 | 0.900 | 0.900 | 14,600 |
| 2025-10-28 | 0.810 | 0.850 | 0.810 | 0.840 | 0.840 | 18,100 |
| 2025-10-27 | 0.850 | 0.850 | 0.750 | 0.820 | 0.820 | 679,300 |
| 2025-10-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 3,200 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-30 | 0.0130 CAD |
| 2024-07-29 | 0.0130 CAD |
| 2024-04-30 | 0.0130 CAD |
| 2024-02-01 | 0.0130 CAD |
| 2023-10-31 | 0.0130 CAD |
| 2023-07-31 | 0.0130 CAD |
| 2023-05-01 | 0.0130 CAD |
| 2023-02-02 | 0.0130 CAD |
| 2022-11-01 | 0.0130 CAD |
| 2022-08-02 | 0.0130 CAD |
| 2022-05-02 | 0.0130 CAD |
| 2022-02-04 | 0.0130 CAD |
| 2021-11-01 | 0.0130 CAD |
| 2021-07-30 | 0.0130 CAD |
| 2021-05-03 | 0.0130 CAD |
| 2021-02-04 | 0.0130 CAD |
| 2020-11-02 | 0.0130 CAD |
| 2020-07-31 | 0.0130 CAD |
| 2020-05-04 | 0.0130 CAD |
| 2020-02-06 | 0.0130 CAD |
| 2019-11-06 | 0.0130 CAD |
| 2019-08-02 | 0.0130 CAD |
| 2019-05-08 | 0.0130 CAD |
| 2019-02-06 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.