C-Com Satellite Systems Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.830	0.860	0.830	0.860	0.860	20,500
2026-10-21	0.850	0.850	0.850	0.850	0.850	10,000
2026-10-20	0.820	0.890	0.820	0.860	0.860	209,650
2026-10-16	0.850	0.850	0.850	0.850	0.850	5,000
2026-10-15	0.860	0.860	0.860	0.860	0.860	3,500
2026-10-14	0.860	0.860	0.860	0.860	0.860	24,000
2026-10-13	0.840	0.860	0.830	0.850	0.850	80,500
2026-10-09	0.860	0.860	0.830	0.830	0.830	15,900
2026-10-08	0.860	0.860	0.860	0.860	0.860	20,000
2026-10-07	0.850	0.860	0.850	0.860	0.860	24,500
2026-10-06	0.830	0.860	0.830	0.860	0.860	67,500
2026-10-05	0.860	0.860	0.850	0.860	0.860	10,700
2026-10-02	0.850	0.860	0.850	0.860	0.860	41,100
2026-10-01	0.850	0.850	0.850	0.850	0.850	86,000
2026-09-30	0.850	0.850	0.850	0.850	0.850	54,000
2026-09-29	0.850	0.850	0.850	0.850	0.850	32,000
2026-09-28	0.830	0.850	0.830	0.850	0.850	21,500
2026-09-25	0.830	0.830	0.830	0.830	0.830	0
2026-09-24	0.830	0.830	0.830	0.830	0.830	0
2026-09-23	0.830	0.830	0.830	0.830	0.830	10,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.