See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.57▼ 2.15%
← CMG.TO stock page

Computer Modelling Group Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-184.8004.8204.6004.6004.09497,200
2021-10-154.9604.9604.8204.8204.29078,700
2021-10-145.1105.1504.9304.9404.39749,200
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.0100 CAD
2026-06-050.0100 CAD
2026-03-050.0100 CAD
2025-12-050.0100 CAD
2025-09-050.0100 CAD
2025-06-050.0500 CAD
2025-03-060.0500 CAD
2024-12-050.0500 CAD
2024-09-050.0500 CAD
2024-06-060.0500 CAD
2024-03-060.0500 CAD
2023-12-060.0500 CAD
2023-09-060.0500 CAD
2023-06-060.0500 CAD
2023-03-060.0500 CAD
2022-12-060.0500 CAD
2022-09-060.0500 CAD
2022-06-060.0500 CAD
2022-03-040.0500 CAD
2021-12-060.0500 CAD
2021-09-030.0500 CAD
2021-06-040.0500 CAD
2021-03-040.0500 CAD
2020-12-040.0500 CAD
2020-09-030.0500 CAD
2020-06-040.0500 CAD
2020-03-040.1000 CAD
2019-12-040.1000 CAD
2019-09-040.1000 CAD
2019-06-050.1000 CAD
2019-03-060.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.