See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CJT.TO stock page

Cargojet Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0767.72069.51065.60069.33068.066403,000
2025-11-0669.10071.38067.50067.59066.358432,500
2025-11-0578.75078.78067.84069.16067.899737,000
2025-11-0481.35081.35079.90080.32078.856113,300
2025-11-0382.00082.35080.61081.23079.749157,400
2025-10-3180.94082.70080.94081.74080.25087,500
2025-10-3081.91082.06080.71080.91079.435106,800
2025-10-2983.28083.50080.75081.11079.631110,900
2025-10-2883.06084.75082.84083.27081.75280,800
2025-10-2782.83084.40082.81083.67082.145119,200
2025-10-2482.31083.34081.57082.45080.947110,000
2025-10-2381.69082.62081.07081.64080.15266,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.3850 CAD
2026-06-190.3850 CAD
2026-03-200.3850 CAD
2025-12-190.3500 CAD
2025-09-190.3500 CAD
2025-06-200.3500 CAD
2025-03-200.3500 CAD
2024-12-200.3500 CAD
2024-09-200.3500 CAD
2024-06-200.3150 CAD
2024-03-190.3150 CAD
2023-12-190.3150 CAD
2023-09-190.2860 CAD
2023-06-190.2860 CAD
2023-03-170.2860 CAD
2022-12-190.2860 CAD
2022-09-190.2860 CAD
2022-06-170.2860 CAD
2022-03-180.2600 CAD
2021-12-170.2600 CAD
2021-09-170.2600 CAD
2021-06-210.2600 CAD
2021-03-180.2600 CAD
2020-12-180.2340 CAD
2020-09-180.2340 CAD
2020-06-180.2340 CAD
2020-03-190.2340 CAD
2019-12-190.2340 CAD
2019-09-190.2340 CAD
2019-06-190.2340 CAD
2019-03-190.2340 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.