See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CJT.TO stock page

Cargojet Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0179.41079.41077.33077.62076.890103,400
2026-04-3077.57079.11077.57079.04078.29781,800
2026-04-2978.71078.83077.34077.92077.18885,500
2026-04-2878.75079.89078.10078.88078.13944,600
2026-04-2779.20080.36078.04078.59077.85186,600
2026-04-2479.51080.50078.80079.39078.64446,500
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-180.3850 CAD
2026-06-190.3850 CAD
2026-03-200.3850 CAD
2025-12-190.3500 CAD
2025-09-190.3500 CAD
2025-06-200.3500 CAD
2025-03-200.3500 CAD
2024-12-200.3500 CAD
2024-09-200.3500 CAD
2024-06-200.3150 CAD
2024-03-190.3150 CAD
2023-12-190.3150 CAD
2023-09-190.2860 CAD
2023-06-190.2860 CAD
2023-03-170.2860 CAD
2022-12-190.2860 CAD
2022-09-190.2860 CAD
2022-06-170.2860 CAD
2022-03-180.2600 CAD
2021-12-170.2600 CAD
2021-09-170.2600 CAD
2021-06-210.2600 CAD
2021-03-180.2600 CAD
2020-12-180.2340 CAD
2020-09-180.2340 CAD
2020-06-180.2340 CAD
2020-03-190.2340 CAD
2019-12-190.2340 CAD
2019-09-190.2340 CAD
2019-06-190.2340 CAD
2019-03-190.2340 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.