Citigroup CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 41.300 | 41.780 | 40.870 | 41.720 | 41.109 | 8,737 |
| 2025-11-06 | 42.470 | 42.550 | 41.780 | 42.160 | 41.543 | 6,201 |
| 2025-11-05 | 41.990 | 42.590 | 41.990 | 42.550 | 41.927 | 3,050 |
| 2025-11-04 | 41.650 | 42.380 | 41.200 | 42.060 | 41.444 | 7,635 |
| 2025-11-03 | 42.000 | 42.270 | 41.600 | 42.270 | 41.651 | 6,414 |
| 2025-10-31 | 41.650 | 42.210 | 41.620 | 42.210 | 41.345 | 7,476 |
| 2025-10-30 | 41.010 | 42.010 | 41.010 | 41.740 | 40.885 | 8,354 |
| 2025-10-29 | 42.250 | 42.250 | 41.320 | 41.380 | 40.532 | 15,049 |
| 2025-10-28 | 42.110 | 42.250 | 41.860 | 42.140 | 41.276 | 8,277 |
| 2025-10-27 | 41.610 | 42.160 | 41.610 | 42.160 | 41.296 | 5,146 |
| 2025-10-24 | 41.230 | 41.310 | 41.200 | 41.310 | 40.463 | 2,729 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.2730 CAD |
| 2026-05-04 | 0.2460 CAD |
| 2026-02-02 | 0.2470 CAD |
| 2025-11-03 | 0.2505 CAD |
| 2025-08-05 | 0.2521 CAD |
| 2025-05-05 | 0.2367 CAD |
| 2025-02-03 | 0.2346 CAD |
| 2024-11-04 | 0.2383 CAD |
| 2024-08-06 | 0.2341 CAD |
| 2024-05-03 | 0.2261 CAD |
| 2024-02-02 | 0.2292 CAD |
| 2023-11-03 | 0.2273 CAD |
| 2023-08-04 | 0.2330 CAD |
| 2023-04-28 | 0.2221 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.