Citigroup CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	48.830	49.250	48.830	49.060	49.060	1,654
2026-10-22	50.170	50.170	49.260	49.820	49.820	23,269
2026-10-21	50.100	50.380	50.100	50.380	50.380	2,153
2026-10-20	49.540	50.260	48.940	49.850	49.850	10,319
2026-10-19	50.210	50.460	49.500	49.500	49.500	16,965
2026-10-16	51.200	51.640	50.290	50.650	50.650	37,533
2026-10-15	49.880	50.200	49.000	50.130	50.130	10,800
2026-10-14	49.940	50.200	49.570	49.890	49.890	18,300
2026-10-13	53.500	54.000	50.700	50.720	50.720	46,500
2026-10-09	52.110	52.840	52.070	52.780	52.780	17,000
2026-10-08	51.440	52.100	51.090	52.100	52.100	17,500
2026-10-07	51.310	51.780	50.810	51.780	51.780	10,600
2026-10-06	52.750	52.970	52.140	52.290	52.290	14,100
2026-10-05	52.250	52.460	52.240	52.280	52.280	5,000
2026-10-02	51.990	52.350	51.850	52.330	52.330	11,100
2026-10-01	52.500	52.500	50.390	51.790	51.790	18,600
2026-09-30	53.300	53.300	52.810	52.810	52.810	6,600
2026-09-29	53.500	53.500	53.220	53.280	53.280	3,600
2026-09-28	54.300	54.300	53.500	53.500	53.500	9,300
2026-09-25	54.050	54.880	54.050	54.750	54.750	5,100
2026-09-24	53.680	53.990	53.680	53.820	53.820	5,500
2026-09-23	53.710	54.350	53.710	53.720	53.720	9,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.