Calian Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 49.020 | 49.020 | 48.000 | 48.950 | 48.203 | 10,725 |
| 2025-11-06 | 50.760 | 50.760 | 49.060 | 49.060 | 48.311 | 23,893 |
| 2025-11-05 | 50.970 | 51.390 | 50.235 | 50.870 | 50.094 | 39,329 |
| 2025-11-04 | 50.820 | 50.820 | 50.200 | 50.720 | 49.946 | 10,531 |
| 2025-11-03 | 50.490 | 51.190 | 50.100 | 51.190 | 50.409 | 21,796 |
| 2025-10-31 | 50.020 | 50.690 | 49.810 | 50.500 | 49.729 | 17,661 |
| 2025-10-30 | 49.060 | 49.780 | 49.060 | 49.480 | 48.725 | 10,537 |
| 2025-10-29 | 50.990 | 50.990 | 49.000 | 49.070 | 48.321 | 7,431 |
| 2025-10-28 | 49.570 | 50.510 | 49.570 | 50.510 | 49.739 | 16,407 |
| 2025-10-27 | 50.250 | 50.250 | 50.000 | 50.050 | 49.286 | 9,258 |
| 2025-10-24 | 50.480 | 51.000 | 49.880 | 49.930 | 49.168 | 10,781 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2800 CAD |
| 2026-05-27 | 0.2800 CAD |
| 2026-02-25 | 0.2800 CAD |
| 2025-12-09 | 0.2800 CAD |
| 2025-08-26 | 0.2800 CAD |
| 2025-05-27 | 0.2800 CAD |
| 2025-02-26 | 0.2800 CAD |
| 2024-12-09 | 0.2800 CAD |
| 2024-08-21 | 0.2800 CAD |
| 2024-05-28 | 0.2800 CAD |
| 2024-02-27 | 0.2800 CAD |
| 2023-12-08 | 0.2800 CAD |
| 2023-08-23 | 0.2800 CAD |
| 2023-05-23 | 0.2800 CAD |
| 2023-02-27 | 0.2800 CAD |
| 2022-12-07 | 0.2800 CAD |
| 2022-08-23 | 0.2800 CAD |
| 2022-05-24 | 0.2800 CAD |
| 2022-02-22 | 0.2800 CAD |
| 2021-12-07 | 0.2800 CAD |
| 2021-08-23 | 0.2800 CAD |
| 2021-05-25 | 0.2800 CAD |
| 2021-02-22 | 0.2800 CAD |
| 2020-12-07 | 0.2800 CAD |
| 2020-08-24 | 0.2800 CAD |
| 2020-05-25 | 0.2800 CAD |
| 2020-02-18 | 0.2800 CAD |
| 2019-12-06 | 0.2800 CAD |
| 2019-08-20 | 0.2800 CAD |
| 2019-05-27 | 0.2800 CAD |
| 2019-02-15 | 0.2800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.