See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.77▼ 0.97%
← CGX.TO stock page

Cineplex Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1814.26014.46014.24014.35014.350296,141
2021-10-1514.25014.45014.16014.35014.350406,732
2021-10-1414.34014.35014.03014.14014.140385,332
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-01-300.1500 CAD
2019-12-300.1500 CAD
2019-11-280.1500 CAD
2019-10-300.1500 CAD
2019-09-270.1500 CAD
2019-08-290.1500 CAD
2019-07-300.1500 CAD
2019-06-270.1500 CAD
2019-05-300.1500 CAD
2019-04-290.1450 CAD
2019-03-280.1450 CAD
2019-02-270.1450 CAD
2019-01-300.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.