See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.57▼ 2.15%
← CG.TO stock page

Centerra Gold Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-189.4909.5609.2909.3305.307269,500
2021-10-159.4709.6509.3809.5305.420255,200
2021-10-149.8409.8409.5909.6705.500258,500
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.0700 CAD
2026-05-210.0700 CAD
2026-03-120.0700 CAD
2025-11-130.0700 CAD
2025-08-210.0700 CAD
2025-05-220.0700 CAD
2025-03-130.0700 CAD
2024-11-180.3500 CAD
2024-11-130.0700 CAD
2024-08-160.3500 CAD
2024-08-150.0700 CAD
2024-05-290.0700 CAD
2024-05-130.3500 CAD
2024-03-120.0700 CAD
2024-02-220.3500 CAD
2023-11-200.3500 CAD
2023-11-140.0700 CAD
2023-08-140.0700 CAD
2023-05-260.0700 CAD
2023-05-150.3500 CAD
2023-03-130.0700 CAD
2023-02-210.3250 CAD
2022-11-170.0700 CAD
2022-08-240.0700 CAD
2022-08-080.3250 CAD
2022-05-170.0700 CAD
2022-05-090.3250 CAD
2022-03-100.0700 CAD
2022-02-140.2500 CAD
2021-11-180.0700 CAD
2021-11-080.2500 CAD
2021-08-240.0700 CAD
2021-08-090.2500 CAD
2021-05-260.0500 CAD
2021-05-100.2500 CAD
2021-03-150.0500 CAD
2021-02-120.2500 CAD
2020-11-190.0500 CAD
2020-11-090.2500 CAD
2020-08-130.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.