Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

CCL Industries Inc

CCL-B · Toronto Stock Exchange · prices in CAD

CAD 98.36▲ +0.79 (0.81%)

Research report Historical data

About CCL Industries Inc

CCL Industries Inc is a Canadian packaging and label company based in Toronto. It makes pressure-sensitive labels, shrink sleeves, and specialty packaging for customers in food, beverage, household, and personal care markets. The company also produces consumer products such as home and personal care items, and supplies specialty materials and security features for documents and products. Its customers are mainly brand owners and manufacturers that need labels and packaging for their goods.

The shares are listed on the Toronto Stock Exchange in Canada under the code CCL-B, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #46 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

81/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.6%

From 52-week high-0.8%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return7.7%

6-month return15.2%

12-month, skipping last month18.9%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.2%

Worst drawdown, 1 year (smaller is calmer)-13.6%

LiquidityStrong

89/100

Trades actively.

See the numbers →

Avg daily value traded38.41M CAD

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.4%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

76.81 – 100.52

Price is 91% of the way up

Returns

+7.7% 3m · +24.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 76.81 – 100.52 Daily closes, split-adjusted

Signals

50-day average94.50

200-day average88.97

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)1.78

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	97.51	Bullish
EMA 10	97.43	Bullish
SMA 20	95.91	Bullish
EMA 20	96.39	Bullish
SMA 50	94.50	Bullish
EMA 50	94.64	Bullish
SMA 100	92.07	Bullish
EMA 100	92.55	Bullish
SMA 200	88.97	Bullish
EMA 200	89.34	Bullish

Oscillators (daily)

RSI (14)	61.29	Neutral
MACD (12, 26)	1.24	Bullish
Momentum (12)	4.59	Bullish
Stochastic %K (14)	71.84	Neutral
Williams %R (14)	-28.16	Neutral
CCI (20)	98.81	Neutral

Pivot points (classic, last session)

96.64

97.16

97.76

Pivot

98.28

98.88

99.40

100.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.40 CAD

Yield on today's price

1.42%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3600
This payment: 0.3600 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 1.47% Share price that day 95.04 CAD. Dividends in the 12 months up to that day: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CAD per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 1.60% Share price that day 84.90 CAD. Dividends in the 12 months up to that day: 1.36 CAD (0.3600 + 0.3600 + 0.3200 + 0.3200). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CAD per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 1.54% Share price that day 85.80 CAD. Dividends in the 12 months up to that day: 1.32 CAD (0.3600 + 0.3200 + 0.3200 + 0.3200). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CAD per share, ex-dividend 16 Dec 2025. On 16 Dec 2025 1.55% Share price that day 82.84 CAD. Dividends in the 12 months up to that day: 1.28 CAD (0.3200 + 0.3200 + 0.3200 + 0.3200). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CAD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 1.56% Share price that day 80.00 CAD. Dividends in the 12 months up to that day: 1.25 CAD (0.3200 + 0.3200 + 0.3200 + 0.2900). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CAD per share, ex-dividend 13 Jun 2025. On 13 Jun 2025 1.57% Share price that day 77.63 CAD. Dividends in the 12 months up to that day: 1.22 CAD (0.3200 + 0.3200 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 CAD per share, ex-dividend 17 Mar 2025. On 17 Mar 2025 1.66% Share price that day 71.68 CAD. Dividends in the 12 months up to that day: 1.19 CAD (0.3200 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 16 Dec 2024. On 16 Dec 2024 1.56% Share price that day 74.39 CAD. Dividends in the 12 months up to that day: 1.16 CAD (0.2900 + 0.2900 + 0.2900 + 0.2900). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 1.40% Share price that day 80.85 CAD. Dividends in the 12 months up to that day: 1.13 CAD (0.2900 + 0.2900 + 0.2900 + 0.2650). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 1.53% Share price that day 72.68 CAD. Dividends in the 12 months up to that day: 1.11 CAD (0.2900 + 0.2900 + 0.2650 + 0.2650). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2900
This payment: 0.2900 CAD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 1.52% Share price that day 71.57 CAD. Dividends in the 12 months up to that day: 1.09 CAD (0.2900 + 0.2650 + 0.2650 + 0.2650). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2650
This payment: 0.2650 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 1.76% Share price that day 60.18 CAD. Dividends in the 12 months up to that day: 1.06 CAD (0.2650 + 0.2650 + 0.2650 + 0.2650). Today, latest close 27 Oct 2026 1.42% Share price 98.36 CAD. Dividends in the last 12 months: 1.40 CAD (0.3600 + 0.3600 + 0.3600 + 0.3200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.