Canadian Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.530	0.540	0.480	0.520	0.520	221,182
2026-10-21	0.570	0.570	0.530	0.530	0.530	267,684
2026-10-20	0.560	0.570	0.560	0.560	0.560	136,915
2026-10-19	0.560	0.570	0.520	0.570	0.570	324,648
2026-10-16	0.600	0.600	0.570	0.580	0.580	175,035
2026-10-15	0.620	0.620	0.580	0.580	0.580	121,267
2026-10-14	0.640	0.640	0.590	0.590	0.590	313,078
2026-10-13	0.630	0.640	0.620	0.630	0.630	56,903
2026-10-09	0.610	0.650	0.610	0.610	0.610	146,672
2026-10-08	0.630	0.640	0.610	0.610	0.610	62,159
2026-10-07	0.630	0.640	0.630	0.630	0.630	27,823
2026-10-06	0.660	0.660	0.620	0.640	0.640	167,259
2026-10-05	0.680	0.680	0.650	0.660	0.660	162,901
2026-10-02	0.690	0.690	0.650	0.670	0.670	196,623
2026-10-01	0.700	0.700	0.680	0.690	0.690	48,189
2026-09-30	0.720	0.720	0.680	0.680	0.680	31,988
2026-09-29	0.720	0.720	0.690	0.700	0.700	78,800
2026-09-28	0.690	0.720	0.690	0.720	0.720	125,997
2026-09-25	0.710	0.710	0.690	0.700	0.700	41,274
2026-09-24	0.720	0.730	0.710	0.710	0.710	25,387
2026-09-23	0.750	0.750	0.680	0.720	0.720	56,646
2026-09-22	0.730	0.750	0.690	0.740	0.740	260,979
2026-09-21	0.720	0.730	0.720	0.720	0.720	97,977
2026-09-18	0.710	0.720	0.700	0.720	0.720	50,985
2026-09-17	0.730	0.730	0.700	0.720	0.720	93,496
2026-09-16	0.720	0.740	0.680	0.680	0.680	127,162
2026-09-15	0.740	0.740	0.720	0.730	0.730	154,667
2026-09-14	0.760	0.760	0.700	0.720	0.720	120,226
2026-09-11	0.730	0.750	0.720	0.740	0.740	273,466
2026-09-10	0.710	0.730	0.680	0.720	0.720	480,738
2026-09-09	0.730	0.730	0.710	0.720	0.720	268,925
2026-09-08	0.690	0.730	0.690	0.710	0.710	114,510
2026-09-04	0.750	0.750	0.700	0.700	0.700	83,375
2026-09-03	0.740	0.740	0.730	0.740	0.740	216,472
2026-09-02	0.700	0.740	0.700	0.730	0.730	191,297
2026-09-01	0.700	0.740	0.690	0.720	0.720	403,175
2026-08-31	0.670	0.720	0.670	0.720	0.720	251,157
2026-08-28	0.650	0.690	0.650	0.660	0.660	142,485
2026-08-27	0.630	0.650	0.620	0.650	0.650	127,123
2026-08-26	0.640	0.640	0.620	0.620	0.620	59,171
2026-08-25	0.590	0.640	0.570	0.640	0.640	120,585
2026-08-24	0.630	0.630	0.590	0.590	0.590	272,626
2026-08-21	0.600	0.600	0.570	0.600	0.600	138,365
2026-08-20	0.620	0.620	0.540	0.600	0.600	332,100
2026-08-19	0.650	0.650	0.620	0.620	0.620	113,921
2026-08-18	0.640	0.650	0.630	0.630	0.630	126,030
2026-08-17	0.650	0.650	0.630	0.650	0.650	395,926
2026-08-14	0.670	0.680	0.650	0.650	0.650	161,267
2026-08-13	0.680	0.680	0.660	0.670	0.670	88,220
2026-08-12	0.690	0.690	0.670	0.670	0.670	31,732
2026-08-11	0.700	0.700	0.670	0.670	0.670	61,429
2026-08-10	0.720	0.720	0.690	0.690	0.690	50,805
2026-08-07	0.750	0.750	0.690	0.700	0.700	313,079
2026-08-06	0.670	0.730	0.670	0.730	0.730	347,278
2026-08-05	0.620	0.680	0.620	0.670	0.670	190,429
2026-08-04	0.650	0.660	0.610	0.620	0.620	178,377
2026-07-31	0.650	0.670	0.630	0.640	0.640	85,659
2026-07-30	0.650	0.680	0.650	0.660	0.660	192,882
2026-07-29	0.640	0.660	0.640	0.650	0.650	194,447
2026-07-28	0.640	0.640	0.600	0.620	0.620	104,210

Page 1 of 18 · 1,065 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.