Canadian Copper Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.530	0.540	0.480	0.520	0.520	221,182
2026-10-21	0.570	0.570	0.530	0.530	0.530	267,684
2026-10-20	0.560	0.570	0.560	0.560	0.560	136,915
2026-10-19	0.560	0.570	0.520	0.570	0.570	324,648
2026-10-16	0.600	0.600	0.570	0.580	0.580	175,035
2026-10-15	0.620	0.620	0.580	0.580	0.580	121,267
2026-10-14	0.640	0.640	0.590	0.590	0.590	313,078
2026-10-13	0.630	0.640	0.620	0.630	0.630	56,903
2026-10-09	0.610	0.650	0.610	0.610	0.610	146,672
2026-10-08	0.630	0.640	0.610	0.610	0.610	62,159
2026-10-07	0.630	0.640	0.630	0.630	0.630	27,823
2026-10-06	0.660	0.660	0.620	0.640	0.640	167,259
2026-10-05	0.680	0.680	0.650	0.660	0.660	162,901
2026-10-02	0.690	0.690	0.650	0.670	0.670	196,623
2026-10-01	0.700	0.700	0.680	0.690	0.690	48,189
2026-09-30	0.720	0.720	0.680	0.680	0.680	31,988
2026-09-29	0.720	0.720	0.690	0.700	0.700	78,800
2026-09-28	0.690	0.720	0.690	0.720	0.720	125,997
2026-09-25	0.710	0.710	0.690	0.700	0.700	41,274
2026-09-24	0.720	0.730	0.710	0.710	0.710	25,387
2026-09-23	0.750	0.750	0.680	0.720	0.720	56,646
2026-09-22	0.730	0.750	0.690	0.740	0.740	260,979

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.