Cogeco Communications Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 64.600 | 65.340 | 64.330 | 64.980 | 61.075 | 65,852 |
| 2025-11-06 | 64.660 | 65.730 | 64.420 | 64.620 | 60.737 | 138,997 |
| 2025-11-05 | 64.870 | 64.870 | 63.950 | 64.200 | 60.342 | 154,617 |
| 2025-11-04 | 65.170 | 65.600 | 63.880 | 64.450 | 60.577 | 65,804 |
| 2025-11-03 | 64.000 | 65.930 | 63.860 | 65.850 | 61.893 | 79,339 |
| 2025-10-31 | 61.600 | 64.500 | 61.600 | 63.860 | 60.023 | 173,944 |
| 2025-10-30 | 66.040 | 66.040 | 61.050 | 61.330 | 57.645 | 285,184 |
| 2025-10-29 | 66.340 | 66.570 | 65.950 | 66.220 | 62.241 | 33,925 |
| 2025-10-28 | 66.590 | 67.130 | 66.350 | 66.480 | 62.485 | 91,457 |
| 2025-10-27 | 66.570 | 67.040 | 66.240 | 66.490 | 62.495 | 37,769 |
| 2025-10-24 | 67.170 | 67.480 | 66.720 | 66.870 | 62.852 | 62,156 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.9870 CAD |
| 2026-04-23 | 0.9870 CAD |
| 2026-01-28 | 0.9870 CAD |
| 2025-11-12 | 0.9870 CAD |
| 2025-07-29 | 0.9220 CAD |
| 2025-04-23 | 0.9220 CAD |
| 2025-01-27 | 0.9220 CAD |
| 2024-11-14 | 0.9220 CAD |
| 2024-07-25 | 0.8540 CAD |
| 2024-04-24 | 0.8540 CAD |
| 2024-01-23 | 0.8540 CAD |
| 2023-11-14 | 0.8540 CAD |
| 2023-07-26 | 0.7760 CAD |
| 2023-04-26 | 0.7760 CAD |
| 2023-01-25 | 0.7760 CAD |
| 2022-11-09 | 0.7760 CAD |
| 2022-07-26 | 0.7050 CAD |
| 2022-04-26 | 0.7050 CAD |
| 2022-01-26 | 0.7050 CAD |
| 2021-11-24 | 0.7050 CAD |
| 2021-07-27 | 0.6400 CAD |
| 2021-04-26 | 0.6400 CAD |
| 2021-01-27 | 0.6400 CAD |
| 2020-11-09 | 0.6400 CAD |
| 2020-07-27 | 0.5800 CAD |
| 2020-04-20 | 0.5800 CAD |
| 2020-01-27 | 0.5800 CAD |
| 2019-11-12 | 0.5800 CAD |
| 2019-07-23 | 0.5250 CAD |
| 2019-04-22 | 0.5250 CAD |
| 2019-01-23 | 0.5250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.