Cogeco Communications Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54.600	54.600	53.080	54.040	54.040	166,192
2026-10-22	52.730	54.710	52.730	54.690	54.690	191,802
2026-10-21	52.970	53.150	52.040	53.060	53.060	139,985
2026-10-20	52.010	52.980	51.740	52.980	52.980	138,249
2026-10-19	51.750	52.270	51.270	52.080	52.080	170,674
2026-10-16	51.880	52.220	51.595	51.740	51.740	74,920
2026-10-15	49.850	51.880	49.850	51.760	51.760	202,600
2026-10-14	49.560	49.860	48.750	49.810	49.810	326,500
2026-10-13	48.720	49.790	48.180	49.530	49.530	656,000
2026-10-09	52.430	52.430	48.670	48.700	48.700	624,200
2026-10-08	52.250	52.970	51.760	52.430	52.430	368,100
2026-10-07	51.560	52.860	51.490	52.500	52.500	335,600
2026-10-06	51.460	51.830	51.110	51.820	51.820	649,700
2026-10-05	52.220	52.220	51.220	51.580	51.580	312,300
2026-10-02	52.100	52.830	51.950	52.140	52.140	83,700
2026-10-01	52.200	52.300	51.530	51.950	51.950	197,800
2026-09-30	51.800	52.200	51.300	52.200	52.200	368,200
2026-09-29	51.800	52.150	50.960	51.250	51.250	583,200
2026-09-28	54.500	54.510	51.620	51.830	51.830	335,600
2026-09-25	55.930	55.930	54.750	54.800	54.800	194,600
2026-09-24	56.000	56.310	55.550	55.830	55.830	120,700
2026-09-23	56.590	56.640	56.050	56.100	56.100	84,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.