Berkshire Hathaway CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	25.200	25.200	24.950	25.140	25.140	17,080
2022-01-11	25.100	25.130	24.750	25.130	25.130	22,662
2022-01-10	25.250	25.290	24.770	25.000	25.000	34,379
2022-01-07	24.820	25.130	24.680	25.100	25.100	73,468
2022-01-06	24.630	24.650	24.410	24.600	24.600	20,245
2022-01-05	24.350	24.690	24.350	24.360	24.360	42,423
2022-01-04	23.800	24.270	23.800	24.260	24.260	30,970
2021-12-31	23.570	23.590	23.480	23.480	23.480	7,908
2021-12-30	23.690	23.690	23.560	23.560	23.560	7,628
2021-12-29	23.560	23.610	23.500	23.540	23.540	9,017
2021-12-24	23.380	23.620	23.380	23.610	23.610	5,459
2021-12-23	23.250	23.250	23.110	23.150	23.150	7,267
2021-12-22	23.060	23.140	22.980	23.110	23.110	9,612
2021-12-21	23.050	23.200	22.990	23.000	23.000	19,444
2021-12-20	22.800	22.800	22.530	22.730	22.730	28,773
2021-12-17	23.430	23.430	22.990	23.100	23.100	47,029
2021-12-16	23.360	23.680	23.280	23.590	23.590	23,692
2021-12-15	23.240	23.300	23.030	23.270	23.270	21,059
2021-12-14	22.800	23.260	22.800	23.230	23.230	26,260
2021-12-13	22.660	22.890	22.470	22.870	22.870	146,943
2021-12-10	22.520	22.670	22.480	22.660	22.660	12,184
2021-12-09	22.260	22.390	22.160	22.370	22.370	9,538
2021-12-08	22.360	22.440	22.210	22.300	22.300	8,816
2021-12-07	22.270	22.410	22.270	22.330	22.330	10,557
2021-12-06	22.010	22.250	21.940	22.100	22.100	25,676
2021-12-03	21.940	21.950	21.660	21.810	21.810	11,515
2021-12-02	21.920	22.030	21.900	21.910	21.910	8,672
2021-12-01	21.960	22.090	21.790	21.790	21.790	4,671

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.