Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 26.950 | 27.190 | 26.840 | 27.060 | 26.496 | 6,673 |
| 2025-11-06 | 27.300 | 27.300 | 26.960 | 27.280 | 26.711 | 1,040 |
| 2025-11-05 | 26.930 | 26.930 | 26.430 | 26.730 | 26.172 | 32,262 |
| 2025-11-04 | 27.040 | 27.390 | 26.980 | 27.250 | 26.682 | 7,779 |
| 2025-11-03 | 27.010 | 27.260 | 26.950 | 27.260 | 26.691 | 2,022 |
| 2025-10-30 | 27.060 | 27.200 | 26.980 | 26.980 | 26.417 | 10,724 |
| 2025-10-29 | 26.630 | 26.970 | 26.630 | 26.780 | 26.221 | 12,525 |
| 2025-10-28 | 26.940 | 26.970 | 26.710 | 26.850 | 26.290 | 3,258 |
| 2025-10-27 | 26.970 | 27.010 | 26.840 | 27.010 | 26.447 | 11,342 |
| 2025-10-24 | 26.390 | 26.850 | 26.390 | 26.790 | 26.231 | 7,967 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1590 CAD |
| 2026-06-05 | 0.1400 CAD |
| 2026-03-06 | 0.1422 CAD |
| 2025-12-05 | 0.1419 CAD |
| 2025-09-05 | 0.1428 CAD |
| 2025-06-06 | 0.1334 CAD |
| 2025-03-07 | 0.1340 CAD |
| 2024-12-06 | 0.1381 CAD |
| 2024-09-06 | 0.1346 CAD |
| 2024-06-07 | 0.1250 CAD |
| 2024-02-29 | 0.1260 CAD |
| 2023-11-30 | 0.1229 CAD |
| 2023-08-31 | 0.1268 CAD |
| 2023-06-01 | 0.1141 CAD |
| 2023-03-02 | 0.1170 CAD |
| 2022-12-01 | 0.1182 CAD |
| 2022-09-01 | 0.1240 CAD |
| 2022-06-02 | 0.1165 CAD |
| 2022-03-03 | 0.1130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.