Bank of America CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.300	25.300	25.070	25.150	25.150	3,361
2026-10-22	25.010	25.390	25.010	25.390	25.390	12,861
2026-10-21	25.250	25.450	25.210	25.290	25.290	20,533
2026-10-20	24.900	25.480	24.900	25.160	25.160	31,174
2026-10-19	25.500	25.600	25.000	25.075	25.075	29,047
2026-10-16	25.830	26.170	25.480	25.530	25.530	26,888
2026-10-15	25.830	25.880	25.480	25.710	25.710	13,500
2026-10-14	24.820	25.570	24.520	25.540	25.540	94,800
2026-10-13	27.110	27.210	26.750	26.870	26.870	38,400
2026-10-09	26.550	27.070	26.550	27.020	27.020	108,500
2026-10-08	26.310	26.600	26.000	26.600	26.600	23,900
2026-10-07	26.500	26.660	26.360	26.660	26.660	7,900
2026-10-06	27.050	27.050	26.880	26.900	26.900	10,400
2026-10-05	26.910	27.010	26.730	26.890	26.890	17,800
2026-10-02	26.940	26.940	26.600	26.810	26.810	5,900
2026-10-01	26.950	26.950	26.330	26.740	26.740	253,300
2026-09-30	27.170	27.170	27.130	27.170	27.170	600
2026-09-29	27.440	27.440	27.270	27.380	27.380	3,000
2026-09-28	28.070	28.150	27.610	27.610	27.610	3,500
2026-09-25	28.030	28.230	27.920	28.210	28.210	2,800
2026-09-24	27.955	28.090	27.820	27.950	27.950	21,200
2026-09-23	28.000	28.070	27.800	27.880	27.880	8,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.