Bank of America CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27.050 | 27.100 | 26.800 | 26.800 | 26.527 | 1,800 |
| 2026-04-30 | 26.700 | 26.940 | 26.700 | 26.940 | 26.666 | 1,100 |
| 2026-04-29 | 26.300 | 26.640 | 26.300 | 26.640 | 26.369 | 900 |
| 2026-04-28 | 26.580 | 26.580 | 26.550 | 26.550 | 26.280 | 500 |
| 2026-04-27 | 26.510 | 26.530 | 26.510 | 26.510 | 26.240 | 2,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1590 CAD |
| 2026-06-05 | 0.1400 CAD |
| 2026-03-06 | 0.1422 CAD |
| 2025-12-05 | 0.1419 CAD |
| 2025-09-05 | 0.1428 CAD |
| 2025-06-06 | 0.1334 CAD |
| 2025-03-07 | 0.1340 CAD |
| 2024-12-06 | 0.1381 CAD |
| 2024-09-06 | 0.1346 CAD |
| 2024-06-07 | 0.1250 CAD |
| 2024-02-29 | 0.1260 CAD |
| 2023-11-30 | 0.1229 CAD |
| 2023-08-31 | 0.1268 CAD |
| 2023-06-01 | 0.1141 CAD |
| 2023-03-02 | 0.1170 CAD |
| 2022-12-01 | 0.1182 CAD |
| 2022-09-01 | 0.1240 CAD |
| 2022-06-02 | 0.1165 CAD |
| 2022-03-03 | 0.1130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.