Cannabix Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-27	0.490	0.495	0.475	0.495	0.495	8,058
2026-10-26	0.485	0.510	0.470	0.490	0.490	91,057
2026-10-23	0.455	0.510	0.430	0.475	0.475	69,600
2026-10-22	0.435	0.445	0.415	0.445	0.445	25,234
2026-10-21	0.390	0.475	0.380	0.460	0.460	116,010
2026-10-20	0.335	0.360	0.335	0.360	0.360	30,866
2026-10-19	0.315	0.315	0.315	0.315	0.315	0
2026-10-16	0.335	0.340	0.315	0.315	0.315	29,000
2026-10-15	0.300	0.305	0.290	0.305	0.305	13,884
2026-10-14	0.330	0.330	0.290	0.300	0.300	73,450
2026-10-13	0.300	0.315	0.300	0.300	0.300	6,750
2026-10-09	0.325	0.325	0.300	0.300	0.300	12,101
2026-10-08	0.335	0.335	0.290	0.305	0.305	215,690
2026-10-07	0.370	0.375	0.350	0.350	0.350	76,686
2026-10-06	0.370	0.375	0.360	0.370	0.370	30,903
2026-10-05	0.380	0.380	0.365	0.375	0.375	28,986
2026-10-02	0.395	0.410	0.395	0.395	0.395	31,540
2026-10-01	0.370	0.395	0.370	0.395	0.395	5,525
2026-09-30	0.390	0.390	0.370	0.375	0.375	12,636
2026-09-29	0.385	0.385	0.375	0.375	0.375	11,000
2026-09-28	0.385	0.385	0.385	0.385	0.385	1,755
2026-09-25	0.390	0.410	0.380	0.385	0.385	49,310
2026-09-24	0.405	0.410	0.405	0.410	0.410	28,993
2026-09-23	0.405	0.410	0.395	0.410	0.410	24,650
2026-09-22	0.385	0.395	0.370	0.390	0.390	11,104
2026-09-21	0.385	0.390	0.355	0.390	0.390	53,449
2026-09-18	0.375	0.395	0.375	0.380	0.380	17,056
2026-09-17	0.435	0.435	0.400	0.405	0.405	5,000
2026-09-16	0.390	0.400	0.390	0.400	0.400	22,040
2026-09-15	0.375	0.395	0.370	0.395	0.395	23,576
2026-09-14	0.425	0.430	0.390	0.420	0.420	47,138
2026-09-11	0.430	0.435	0.410	0.410	0.410	27,821
2026-09-10	0.415	0.465	0.410	0.425	0.425	23,995
2026-09-09	0.380	0.420	0.380	0.420	0.420	114,100
2026-09-08	0.460	0.460	0.420	0.420	0.420	63,899
2026-09-04	0.465	0.465	0.465	0.465	0.465	574
2026-09-03	0.465	0.470	0.460	0.465	0.465	17,000
2026-09-02	0.475	0.480	0.470	0.470	0.470	6,480
2026-09-01	0.475	0.475	0.465	0.465	0.465	5,660
2026-08-31	0.480	0.480	0.465	0.475	0.475	16,103
2026-08-28	0.490	0.495	0.490	0.490	0.490	6,639
2026-08-27	0.490	0.500	0.480	0.480	0.480	27,254
2026-08-26	0.510	0.510	0.510	0.510	0.510	100,200
2026-08-25	0.465	0.495	0.465	0.495	0.495	3,250
2026-08-24	0.490	0.495	0.460	0.480	0.480	50,436
2026-08-21	0.500	0.500	0.495	0.495	0.495	2,250
2026-08-20	0.540	0.540	0.490	0.490	0.490	33,500
2026-08-19	0.510	0.510	0.510	0.510	0.510	13,010
2026-08-18	0.500	0.500	0.500	0.500	0.500	1,655
2026-08-17	0.500	0.510	0.500	0.510	0.510	11,621
2026-08-14	0.530	0.530	0.500	0.520	0.520	24,072
2026-08-13	0.520	0.520	0.520	0.520	0.520	38,000
2026-08-12	0.550	0.550	0.530	0.530	0.530	6,000
2026-08-11	0.520	0.530	0.520	0.530	0.530	23,000
2026-08-10	0.520	0.520	0.520	0.520	0.520	515
2026-08-07	0.520	0.560	0.520	0.560	0.560	9,467
2026-08-06	0.520	0.530	0.520	0.530	0.530	41,275
2026-08-05	0.500	0.520	0.500	0.520	0.520	27,146
2026-08-04	0.520	0.520	0.500	0.520	0.520	26,369
2026-07-31	0.520	0.520	0.510	0.510	0.510	4,257

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.