Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 32.590 | 32.950 | 32.450 | 32.450 | 32.157 | 9,694 |
| 2025-11-04 | 33.240 | 33.610 | 32.970 | 32.970 | 32.672 | 21,746 |
| 2025-11-03 | 33.500 | 33.580 | 33.010 | 33.260 | 32.960 | 13,672 |
| 2025-10-31 | 33.510 | 33.680 | 33.420 | 33.560 | 33.257 | 15,048 |
| 2025-10-30 | 34.100 | 34.890 | 33.770 | 33.780 | 33.475 | 26,196 |
| 2025-10-29 | 34.550 | 34.550 | 32.700 | 33.560 | 33.257 | 36,574 |
| 2025-10-28 | 34.640 | 34.710 | 34.000 | 34.030 | 33.723 | 15,196 |
| 2025-10-27 | 34.440 | 34.810 | 34.440 | 34.810 | 34.496 | 6,023 |
| 2025-10-24 | 34.100 | 34.230 | 33.660 | 34.070 | 33.762 | 9,201 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0680 CAD |
| 2026-06-05 | 0.0680 CAD |
| 2026-03-06 | 0.0690 CAD |
| 2025-12-05 | 0.0620 CAD |
| 2025-09-05 | 0.0639 CAD |
| 2025-06-06 | 0.0638 CAD |
| 2025-03-07 | 0.0645 CAD |
| 2024-12-06 | 0.0605 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.