Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Booking CDR (CAD Hedged)

BKNG · Toronto Exchange · prices in CAD

CAD 25.18▼ -0.88 (3.38%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #617 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

36/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-13.3%

From 52-week high-29.9%

MomentumWeak

26/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-10.2%

6-month return-11.8%

12-month, skipping last month-24.5%

Stability (higher is calmer)Fair

53/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)38.4%

Worst drawdown, 1 year (smaller is calmer)-30.5%

LiquidityFair

51/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.82M CAD

Zero-volume days0.0%

IncomeWeak

18/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.1%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

24.95 – 36.36

Price is 2% of the way up

Returns

−10.2% 3m · −24.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 24.95 – 36.36 Daily closes, split-adjusted

Signals

50-day average28.88

200-day average29.05

Golden/death cross (60d)Death, 1 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.78

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	26.03	Bearish
EMA 10	25.94	Bearish
SMA 20	26.00	Bearish
EMA 20	26.32	Bearish
SMA 50	28.88	Bearish
EMA 50	27.74	Bearish
SMA 100	29.17	Bearish
EMA 100	28.62	Bearish
SMA 200	29.05	Bearish
EMA 200	29.50	Bearish

Oscillators (daily)

RSI (14)	37.63	Neutral
MACD (12, 26)	-0.67	Bearish
Momentum (12)	-1.10	Bearish
Stochastic %K (14)	8.04	Bullish
Williams %R (14)	-91.96	Bullish
CCI (20)	-108.8	Bullish

Pivot points (classic, last session)

24.34

24.75

24.97

Pivot

25.38

25.60

26.01

26.23

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 CAD

Yield on today's price

1.06%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0680
This payment: 0.0680 CAD per share, ex-dividend 11 Sep 2026. On 11 Sep 2026 0.95% Share price that day 28.25 CAD. Dividends in the 12 months up to that day: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0680
This payment: 0.0680 CAD per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 0.98% Share price that day 26.91 CAD. Dividends in the 12 months up to that day: 0.2628 CAD (0.0680 + 0.0690 + 0.0620 + 0.0639). Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0690
This payment: 0.0690 CAD per share, ex-dividend 6 Mar 2026. On 6 Mar 2026 0.86% Share price that day 29.99 CAD. Dividends in the 12 months up to that day: 0.2586 CAD (0.0690 + 0.0620 + 0.0639 + 0.0638). Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0620
This payment: 0.0620 CAD per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 0.74% Share price that day 34.27 CAD. Dividends in the 12 months up to that day: 0.2542 CAD (0.0620 + 0.0639 + 0.0638 + 0.0645). Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0639
This payment: 0.0639 CAD per share, ex-dividend 5 Sep 2025. On 5 Sep 2025 0.69% Share price that day 36.48 CAD. Dividends in the 12 months up to that day: 0.2527 CAD (0.0639 + 0.0638 + 0.0645 + 0.0605). Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0638
This payment: 0.0638 CAD per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 0.50% Share price that day 37.51 CAD. Dividends in the 12 months up to that day: 0.1888 CAD (0.0638 + 0.0645 + 0.0605). Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0645
This payment: 0.0645 CAD per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 0.40% Share price that day 31.52 CAD. Dividends in the 12 months up to that day: 0.1250 CAD (0.0645 + 0.0605). Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0605
This payment: 0.0605 CAD per share, ex-dividend 6 Dec 2024. On 6 Dec 2024 0.17% Share price that day 35.91 CAD. Dividends in the 12 months up to that day: 0.0605 CAD. Today, latest close 23 Oct 2026 1.06% Share price 25.18 CAD. Dividends in the last 12 months: 0.2670 CAD (0.0680 + 0.0680 + 0.0690 + 0.0620). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.