Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27.890 | 27.890 | 27.680 | 27.680 | 27.544 | 800 |
| 2026-04-30 | 27.790 | 27.790 | 27.400 | 27.600 | 27.465 | 4,600 |
| 2026-04-29 | 26.910 | 28.800 | 26.910 | 28.420 | 28.281 | 5,900 |
| 2026-04-28 | 28.900 | 29.000 | 28.530 | 28.530 | 28.390 | 3,500 |
| 2026-04-27 | 29.310 | 29.420 | 29.000 | 29.000 | 28.858 | 3,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0680 CAD |
| 2026-06-05 | 0.0680 CAD |
| 2026-03-06 | 0.0690 CAD |
| 2025-12-05 | 0.0620 CAD |
| 2025-09-05 | 0.0639 CAD |
| 2025-06-06 | 0.0638 CAD |
| 2025-03-07 | 0.0645 CAD |
| 2024-12-06 | 0.0605 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.