Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	2.400	2.400	2.350	2.350	2.350	600
2021-12-09	2.500	2.600	2.350	2.350	2.350	64,229
2021-12-03	2.290	2.400	2.190	2.190	2.190	9,700
2021-12-02	2.250	2.310	2.250	2.300	2.300	3,000
2021-12-01	2.300	2.300	2.280	2.280	2.280	1,100
2021-11-30	2.330	2.350	2.330	2.350	2.350	1,600
2021-11-29	2.450	2.450	2.330	2.350	2.350	5,500
2021-11-26	2.450	2.470	2.450	2.450	2.450	873
2021-11-25	2.450	2.480	2.450	2.480	2.480	6,400
2021-11-24	2.430	2.430	2.400	2.400	2.400	3,500
2021-11-23	2.550	2.550	2.500	2.500	2.500	3,200
2021-11-22	2.550	2.600	2.550	2.600	2.600	3,200
2021-11-19	2.500	2.600	2.500	2.600	2.600	4,600
2021-11-18	2.400	2.500	2.400	2.500	2.500	13,250
2021-11-17	2.450	2.450	2.400	2.400	2.400	6,000
2021-11-16	2.400	2.430	2.400	2.400	2.400	7,000
2021-11-15	2.400	2.450	2.400	2.450	2.450	8,500
2021-11-12	2.340	2.400	2.340	2.400	2.400	2,200
2021-11-11	2.300	2.350	2.290	2.290	2.290	10,279
2021-11-10	2.380	2.450	2.300	2.300	2.300	6,708
2021-11-09	2.210	2.230	2.210	2.230	2.230	500
2021-11-08	2.390	2.390	2.300	2.300	2.300	1,200
2021-11-04	2.290	2.380	2.280	2.300	2.300	10,520
2021-11-03	2.400	2.400	2.250	2.250	2.250	1,701
2021-11-02	2.400	2.400	2.260	2.400	2.400	6,300
2021-11-01	2.500	2.500	2.350	2.400	2.400	5,200
2021-10-28	2.500	2.500	2.300	2.300	2.300	2,400
2021-10-27	2.650	2.650	2.490	2.490	2.490	1,400
2021-10-26	2.750	2.750	2.600	2.600	2.600	5,970
2021-10-25	2.610	2.750	2.610	2.750	2.750	3,000
2021-10-22	2.600	2.600	2.570	2.600	2.600	3,975
2021-10-21	2.690	2.690	2.490	2.490	2.490	200
2021-10-20	2.690	2.700	2.690	2.700	2.700	800
2021-10-19	2.650	2.650	2.650	2.650	2.650	2,000
2021-10-18	2.490	2.600	2.480	2.600	2.600	7,800
2021-10-15	2.250	2.480	2.250	2.480	2.480	3,045
2021-10-14	2.350	2.410	2.350	2.410	2.410	300

← NewerPage 18 of 18 · 1,057 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.