Brookfield Renewable Partners L.P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 43.330 | 43.900 | 42.980 | 43.570 | 41.516 | 149,562 |
| 2025-11-06 | 43.070 | 44.025 | 42.530 | 43.750 | 41.687 | 326,926 |
| 2025-11-05 | 43.500 | 44.630 | 42.470 | 42.750 | 40.734 | 350,425 |
| 2025-11-04 | 43.660 | 44.350 | 43.080 | 44.050 | 41.973 | 208,385 |
| 2025-11-03 | 43.210 | 44.540 | 42.885 | 44.290 | 42.202 | 289,177 |
| 2025-10-31 | 42.530 | 43.050 | 42.120 | 42.750 | 40.734 | 350,940 |
| 2025-10-30 | 42.760 | 43.070 | 42.050 | 42.220 | 40.229 | 126,434 |
| 2025-10-29 | 44.120 | 44.130 | 42.605 | 42.810 | 40.792 | 260,070 |
| 2025-10-28 | 44.090 | 45.730 | 43.650 | 43.820 | 41.754 | 498,135 |
| 2025-10-27 | 41.020 | 42.000 | 40.800 | 41.880 | 39.905 | 253,809 |
| 2025-10-24 | 39.980 | 41.050 | 39.940 | 41.050 | 39.115 | 200,058 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.5542 CAD |
| 2026-05-29 | 0.5542 CAD |
| 2026-02-27 | 0.5542 CAD |
| 2025-11-28 | 0.5273 CAD |
| 2025-08-29 | 0.5273 CAD |
| 2025-05-30 | 0.5273 CAD |
| 2025-02-28 | 0.5273 CAD |
| 2024-11-29 | 0.5019 CAD |
| 2024-08-30 | 0.5019 CAD |
| 2024-05-31 | 0.5019 CAD |
| 2024-02-28 | 0.5019 CAD |
| 2023-11-29 | 0.4771 CAD |
| 2023-08-30 | 0.4771 CAD |
| 2023-05-30 | 0.4771 CAD |
| 2023-02-27 | 0.4771 CAD |
| 2022-11-29 | 0.4524 CAD |
| 2022-08-30 | 0.4524 CAD |
| 2022-05-30 | 0.4524 CAD |
| 2022-02-25 | 0.4524 CAD |
| 2021-11-29 | 0.4294 CAD |
| 2021-08-30 | 0.4294 CAD |
| 2021-05-27 | 0.4294 CAD |
| 2021-02-25 | 0.4294 CAD |
| 2020-11-27 | 0.6136 CAD |
| 2020-08-28 | 0.6136 CAD |
| 2020-05-28 | 0.7669 CAD |
| 2020-02-27 | 0.7669 CAD |
| 2019-11-28 | 0.7281 CAD |
| 2019-08-29 | 0.7281 CAD |
| 2019-05-30 | 0.7281 CAD |
| 2019-02-27 | 0.7281 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.