Brookfield Renewable Partners L.P historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.340	40.430	39.800	39.890	39.890	327,766
2026-10-22	40.740	40.740	40.150	40.430	40.430	507,363
2026-10-21	40.130	41.700	40.130	40.930	40.930	540,692
2026-10-20	39.770	40.230	39.600	39.640	39.640	201,024
2026-10-19	40.200	40.220	39.480	39.710	39.710	463,820
2026-10-16	40.740	40.820	40.020	40.140	40.140	192,626
2026-10-15	39.820	40.760	39.500	40.560	40.560	469,593
2026-10-14	40.980	40.980	39.650	39.670	39.670	268,144
2026-10-13	42.150	42.150	40.070	40.700	40.700	710,752
2026-10-09	41.520	42.420	41.520	42.070	42.070	220,743
2026-10-08	42.090	42.090	41.150	41.630	41.630	512,702
2026-10-07	41.980	42.040	41.250	42.040	42.040	486,703
2026-10-06	40.250	41.825	40.240	41.760	41.760	561,252
2026-10-05	40.400	40.550	39.940	40.250	40.250	286,559
2026-10-02	40.910	41.310	40.250	40.400	40.400	257,277
2026-10-01	40.440	40.860	39.950	40.480	40.480	394,838
2026-09-30	39.740	40.420	39.400	40.080	40.080	356,846
2026-09-29	39.220	39.790	38.930	39.760	39.760	350,879
2026-09-28	39.800	40.030	38.970	39.550	39.550	299,075
2026-09-25	40.400	40.570	40.000	40.090	40.090	183,355
2026-09-24	40.990	41.260	39.580	39.960	39.960	372,710
2026-09-23	41.540	41.790	40.990	41.020	41.020	268,715

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.