Brookfield Asset Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 38.500 | 38.620 | 37.880 | 38.130 | 33.326 | 699,500 |
| 2022-12-22 | 38.760 | 38.790 | 37.590 | 38.280 | 33.457 | 1,276,500 |
| 2022-12-21 | 39.450 | 40.300 | 38.320 | 38.370 | 33.536 | 1,121,900 |
| 2022-12-20 | 39.000 | 39.990 | 38.500 | 39.920 | 34.891 | 830,800 |
| 2022-12-19 | 36.780 | 38.870 | 36.780 | 38.220 | 33.405 | 682,400 |
| 2022-12-16 | 38.590 | 39.000 | 36.650 | 37.120 | 32.444 | 3,070,300 |
| 2022-12-15 | 38.800 | 39.920 | 38.800 | 38.920 | 34.017 | 660,100 |
| 2022-12-14 | 42.150 | 42.170 | 39.480 | 40.000 | 34.961 | 848,200 |
| 2022-12-13 | 45.000 | 45.280 | 41.440 | 41.600 | 36.359 | 434,100 |
| 2022-12-12 | 43.930 | 45.000 | 41.500 | 44.770 | 39.130 | 688,400 |
| 2022-12-09 | 45.170 | 45.170 | 45.170 | 45.170 | 39.479 | 100 |
| 2022-12-08 | 50.140 | 50.140 | 43.350 | 44.410 | 38.815 | 3,700 |
| 2022-12-07 | 44.500 | 47.750 | 44.500 | 47.750 | 41.734 | 8,800 |
| 2022-12-06 | 42.710 | 42.710 | 42.710 | 42.710 | 37.329 | 0 |
| 2022-12-05 | 42.770 | 42.770 | 42.710 | 42.710 | 37.329 | 300 |
| 2022-12-02 | 46.730 | 46.730 | 45.000 | 45.420 | 39.698 | 1,800 |
| 2022-12-01 | 29.000 | 44.500 | 28.230 | 44.500 | 38.894 | 3,800 |
← NewerPage 17 of 17 · 977 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6990 CAD |
| 2026-05-29 | 0.6920 CAD |
| 2026-02-27 | 0.6870 CAD |
| 2025-11-28 | 0.6140 CAD |
| 2025-08-29 | 0.6020 CAD |
| 2025-05-30 | 0.6040 CAD |
| 2025-02-28 | 0.6320 CAD |
| 2024-11-29 | 0.5320 CAD |
| 2024-08-30 | 0.5120 CAD |
| 2024-05-31 | 0.5180 CAD |
| 2024-02-28 | 0.5160 CAD |
| 2023-11-29 | 0.4281 CAD |
| 2023-08-30 | 0.4328 CAD |
| 2023-05-30 | 0.4223 CAD |
| 2023-02-27 | 0.4395 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.