American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 31.530 | 31.700 | 31.480 | 31.650 | 31.300 | 847 |
| 2025-11-04 | 31.000 | 31.250 | 30.950 | 31.160 | 30.816 | 944 |
| 2025-11-03 | 31.100 | 31.290 | 31.100 | 31.220 | 30.875 | 1,261 |
| 2025-10-31 | 31.130 | 31.190 | 31.080 | 31.190 | 30.845 | 815 |
| 2025-10-30 | 31.300 | 31.500 | 31.000 | 31.000 | 30.657 | 5,170 |
| 2025-10-29 | 31.050 | 31.220 | 30.890 | 30.900 | 30.558 | 4,816 |
| 2025-10-28 | 31.270 | 31.270 | 31.120 | 31.140 | 30.796 | 3,078 |
| 2025-10-27 | 31.320 | 31.320 | 31.070 | 31.210 | 30.865 | 5,102 |
| 2025-10-24 | 31.060 | 31.060 | 30.890 | 30.890 | 30.548 | 2,282 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 CAD |
| 2026-07-02 | 0.0800 CAD |
| 2026-04-02 | 0.0810 CAD |
| 2026-01-02 | 0.0700 CAD |
| 2025-10-10 | 0.0709 CAD |
| 2025-07-03 | 0.0715 CAD |
| 2025-04-04 | 0.0706 CAD |
| 2025-01-03 | 0.0608 CAD |
| 2024-10-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.