American Express CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.610	27.030	26.300	26.400	26.400	38,821
2026-10-22	27.300	27.390	27.220	27.370	27.370	21,953
2026-10-21	26.940	27.360	26.900	27.300	27.300	9,479
2026-10-20	26.980	27.170	26.800	26.840	26.840	40,448
2026-10-19	26.450	26.760	26.300	26.760	26.760	4,733
2026-10-16	26.550	26.880	26.400	26.450	26.450	9,300
2026-10-15	26.080	26.530	26.080	26.460	26.460	12,000
2026-10-14	26.080	26.080	25.720	25.830	25.830	11,600
2026-10-13	26.340	26.400	26.000	26.170	26.170	20,700
2026-10-09	25.670	26.040	25.550	26.010	26.010	16,100
2026-10-08	25.540	26.000	25.500	26.000	25.920	9,100
2026-10-07	25.460	25.670	25.280	25.640	25.561	21,300
2026-10-06	25.870	25.870	25.650	25.710	25.631	9,700
2026-10-05	25.670	25.670	25.430	25.660	25.581	56,700
2026-10-02	25.840	25.840	25.330	25.570	25.491	8,131
2026-10-01	25.580	25.590	25.150	25.520	25.442	14,462
2026-09-30	25.780	25.920	25.690	25.700	25.621	16,919
2026-09-29	26.100	26.100	25.720	25.820	25.741	4,750
2026-09-28	26.100	26.100	25.700	25.820	25.741	11,553
2026-09-25	26.030	26.180	25.760	26.100	26.020	5,311
2026-09-24	25.520	25.780	25.370	25.780	25.701	10,652
2026-09-23	25.700	25.830	25.480	25.480	25.402	17,657

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.