American Express CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27.420 | 27.420 | 27.260 | 27.270 | 27.113 | 2,175 |
| 2026-04-30 | 26.910 | 27.580 | 26.710 | 27.550 | 27.391 | 6,230 |
| 2026-04-29 | 26.890 | 27.020 | 26.880 | 26.890 | 26.735 | 5,902 |
| 2026-04-28 | 27.110 | 27.190 | 27.000 | 27.000 | 26.844 | 3,074 |
| 2026-04-27 | 26.710 | 27.000 | 26.710 | 27.000 | 26.844 | 4,163 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 CAD |
| 2026-07-02 | 0.0800 CAD |
| 2026-04-02 | 0.0810 CAD |
| 2026-01-02 | 0.0700 CAD |
| 2025-10-10 | 0.0709 CAD |
| 2025-07-03 | 0.0715 CAD |
| 2025-04-04 | 0.0706 CAD |
| 2025-01-03 | 0.0608 CAD |
| 2024-10-04 | 0.0630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.