Aventus Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 2.610 | 2.650 | 2.610 | 2.650 | 15.900 | 1,333 |
| 2021-10-15 | 2.640 | 2.690 | 2.600 | 2.660 | 15.960 | 86,350 |
| 2021-10-14 | 2.650 | 2.670 | 2.640 | 2.650 | 15.900 | 3,983 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-30 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.