Broadcom CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	32.690	32.690	31.410	31.880	5.190	21,030
2024-05-31	32.500	32.800	31.540	32.140	5.232	34,545
2024-05-30	33.150	33.260	32.650	32.940	5.362	117,332
2024-05-29	33.450	33.690	33.340	33.430	5.442	71,395
2024-05-28	33.800	34.180	33.670	34.050	5.543	18,633
2024-05-27	34.000	34.240	33.630	34.000	5.535	3,785
2024-05-24	33.800	34.050	33.610	33.960	5.528	64,595
2024-05-23	34.100	34.480	33.280	33.620	5.473	49,126
2024-05-22	33.740	33.760	33.470	33.590	5.468	129,518
2024-05-21	33.740	33.880	33.650	33.790	5.501	17,268
2024-05-17	34.120	34.120	33.360	33.670	5.481	16,872
2024-05-16	34.370	34.830	33.900	34.020	5.538	28,244
2024-05-15	33.300	34.650	33.120	34.550	5.624	38,982
2024-05-14	32.120	33.320	32.120	33.300	5.421	42,742
2024-05-13	32.480	32.680	32.100	32.260	5.252	28,810
2024-05-10	32.030	32.370	31.840	32.170	5.237	12,752
2024-05-09	31.750	31.750	31.430	31.560	5.138	11,786
2024-05-08	31.710	32.110	31.360	32.030	5.214	18,416
2024-05-07	31.620	31.620	31.300	31.430	5.116	5,767
2024-05-06	31.000	31.550	30.810	31.550	5.136	21,762
2024-05-03	30.180	30.920	30.180	30.870	5.025	14,213
2024-05-02	30.430	30.430	29.540	29.940	4.874	22,051
2024-05-01	30.890	31.030	29.980	30.040	4.890	29,915
2024-04-30	32.190	32.510	31.420	31.430	5.116	20,194
2024-04-29	32.500	32.500	32.000	32.370	5.270	15,040
2024-04-26	31.480	32.620	31.480	32.530	5.296	163,634
2024-04-25	30.630	31.440	30.400	31.200	5.079	31,991
2024-04-24	30.550	31.000	30.100	30.410	4.950	21,732
2024-04-23	30.000	30.320	29.530	30.080	4.897	19,223
2024-04-22	29.400	29.600	28.990	29.390	4.784	32,571
2024-04-19	30.280	30.390	28.910	29.100	4.737	58,649
2024-04-18	30.810	31.150	30.300	30.410	4.950	61,134
2024-04-17	32.350	32.350	30.940	30.970	5.042	42,409
2024-04-16	31.760	32.220	31.670	32.020	5.213	64,295
2024-04-15	32.940	33.000	31.530	31.590	5.143	51,655
2024-04-12	32.750	32.920	32.250	32.490	5.289	52,406
2024-04-11	32.010	33.530	32.010	33.400	5.437	62,181
2024-04-10	31.890	32.200	31.720	31.920	5.196	22,690
2024-04-09	32.670	32.750	31.600	32.240	5.248	22,674
2024-04-08	32.110	32.400	31.820	32.280	5.255	23,516
2024-04-05	32.000	32.780	31.750	32.340	5.265	68,140
2024-04-04	33.450	33.840	31.800	31.800	5.177	69,208
2024-04-03	32.060	33.220	32.060	32.950	5.364	38,088
2024-04-02	31.870	32.400	31.500	32.360	5.268	56,784
2024-04-01	32.250	32.900	32.070	32.630	5.312	83,905
2024-03-28	31.720	32.100	31.620	32.040	5.216	38,282
2024-03-27	32.510	32.680	31.320	31.860	5.186	84,435
2024-03-26	33.000	33.300	32.180	32.320	5.261	108,422
2024-03-25	32.420	32.790	32.340	32.670	5.318	52,434
2024-03-22	32.630	33.250	32.570	32.690	5.322	162,935
2024-03-21	32.030	33.890	31.810	32.580	5.304	373,920
2024-03-20	29.890	31.060	29.730	30.810	5.016	197,960
2024-03-19	29.340	29.940	29.090	29.940	4.853	63,709
2024-03-18	30.300	30.440	29.790	29.870	4.842	79,999
2024-03-15	30.520	30.540	29.770	29.880	4.844	102,420
2024-03-14	30.500	30.730	30.170	30.540	4.951	123,794
2024-03-13	30.750	31.020	30.300	30.410	4.930	87,693
2024-03-12	31.430	31.560	30.450	31.170	5.053	154,836
2024-03-11	30.970	31.370	30.000	31.210	5.059	129,977
2024-03-08	33.700	34.000	31.500	31.650	5.131	237,951

← NewerPage 11 of 13 · 777 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0250 CAD
2026-06-22	0.0250 CAD
2026-03-23	0.0250 CAD
2025-12-22	0.0250 CAD
2025-09-22	0.1391 CAD
2025-06-20	0.1379 CAD
2025-03-20	0.1391 CAD
2024-12-23	0.1404 CAD
2024-09-19	0.1253 CAD
2024-06-24	0.1257 CAD
2024-03-20	0.1262 CAD
2023-12-19	0.1249 CAD
2023-09-20	0.1120 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.