Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← AUM.V stock page

AuMega Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.030	0.030	0.030	0.030	0.030	68,201
2026-10-22	0.030	0.030	0.030	0.030	0.030	215,561
2026-10-20	0.030	0.030	0.030	0.030	0.030	199,000
2026-10-16	0.035	0.035	0.030	0.030	0.030	248,359
2026-10-15	0.030	0.035	0.030	0.035	0.035	213,650
2026-10-14	0.030	0.030	0.030	0.030	0.030	1,394,945
2026-10-13	0.035	0.035	0.035	0.035	0.035	1,591,918
2026-10-09	0.045	0.045	0.040	0.040	0.040	195,633
2026-10-08	0.040	0.040	0.040	0.040	0.040	410,450
2026-10-07	0.040	0.040	0.040	0.040	0.040	0
2026-10-06	0.040	0.040	0.040	0.040	0.040	10,028
2026-10-05	0.040	0.040	0.040	0.040	0.040	10,000
2026-10-02	0.040	0.040	0.035	0.040	0.040	1,660,600
2026-10-01	0.035	0.035	0.035	0.035	0.035	294,000
2026-09-30	0.035	0.035	0.035	0.035	0.035	209,150
2026-09-29	0.035	0.040	0.035	0.040	0.040	104,939
2026-09-28	0.030	0.035	0.030	0.035	0.035	51,840
2026-09-25	0.040	0.040	0.040	0.040	0.040	2,043
2026-09-24	0.035	0.035	0.035	0.035	0.035	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.