See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ATRL.TO stock page

AtkinsRealis Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0193.67094.98093.67094.32094.276300,383
2026-04-3091.31093.73090.42093.73093.686513,527
2026-04-2990.47091.55089.84090.96090.917313,079
2026-04-2892.06092.96090.53091.09091.047475,478
2026-04-2791.81094.00091.75592.92092.876450,638
← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-200.0200 CAD
2026-05-280.0200 CAD
2026-03-130.0200 CAD
2025-11-270.0200 CAD
2025-08-210.0200 CAD
2025-05-290.0200 CAD
2025-03-270.0200 CAD
2024-11-280.0200 CAD
2024-08-230.0200 CAD
2024-05-290.0200 CAD
2024-03-140.0200 CAD
2023-11-230.0200 CAD
2023-08-160.0200 CAD
2023-05-190.0200 CAD
2023-03-160.0200 CAD
2022-11-170.0200 CAD
2022-08-170.0200 CAD
2022-05-180.0200 CAD
2022-03-160.0200 CAD
2021-11-100.0200 CAD
2021-08-120.0200 CAD
2021-05-270.0200 CAD
2021-03-220.0200 CAD
2020-11-120.0200 CAD
2020-08-130.0200 CAD
2020-05-200.0200 CAD
2020-03-120.0200 CAD
2019-11-130.0200 CAD
2019-08-140.0200 CAD
2019-05-150.1000 CAD
2019-03-070.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.