Artemis Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 5.500 | 5.640 | 5.450 | 5.620 | 5.613 | 60,900 |
| 2021-10-15 | 5.400 | 5.600 | 5.390 | 5.500 | 5.493 | 191,400 |
| 2021-10-14 | 5.490 | 5.500 | 5.390 | 5.500 | 5.493 | 144,500 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.