Arc Mineral Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.045	0.045	0.030	0.035	0.350	290,200
2022-01-10	0.045	0.045	0.040	0.045	0.450	290,400
2022-01-07	0.043	0.043	0.040	0.040	0.400	5,900
2022-01-06	0.045	0.045	0.040	0.040	0.400	3,010
2022-01-05	0.045	0.045	0.045	0.045	0.450	3,430
2022-01-04	0.040	0.045	0.040	0.045	0.450	1,750
2021-12-31	0.040	0.045	0.040	0.040	0.400	44,670
2021-12-30	0.045	0.045	0.040	0.040	0.400	7,750
2021-12-29	0.045	0.045	0.045	0.045	0.450	93,250
2021-12-24	0.045	0.045	0.045	0.045	0.450	2,010
2021-12-23	0.050	0.050	0.040	0.040	0.400	42,320
2021-12-22	0.045	0.065	0.045	0.050	0.500	988,120
2021-12-21	0.030	0.030	0.030	0.030	0.300	0
2021-12-20	0.030	0.030	0.030	0.030	0.300	0
2021-12-17	0.030	0.030	0.030	0.030	0.300	0
2021-12-16	0.030	0.030	0.030	0.030	0.300	0
2021-12-15	0.030	0.030	0.030	0.030	0.300	0
2021-12-14	0.030	0.030	0.030	0.030	0.300	0
2021-12-13	0.030	0.030	0.030	0.030	0.300	0
2021-12-10	0.030	0.030	0.030	0.030	0.300	0
2021-12-09	0.030	0.030	0.030	0.030	0.300	0
2021-12-08	0.030	0.030	0.030	0.030	0.300	0
2021-12-07	0.030	0.030	0.030	0.030	0.300	0
2021-12-06	0.030	0.030	0.030	0.030	0.300	0
2021-12-03	0.030	0.030	0.030	0.030	0.300	0
2021-12-02	0.030	0.030	0.030	0.030	0.300	0
2021-12-01	0.030	0.030	0.030	0.030	0.300	0
2021-11-30	0.030	0.030	0.030	0.030	0.300	0
2021-11-29	0.030	0.030	0.030	0.030	0.300	0
2021-11-26	0.030	0.030	0.030	0.030	0.300	0
2021-11-25	0.030	0.030	0.030	0.030	0.300	0
2021-11-24	0.030	0.030	0.030	0.030	0.300	0
2021-11-23	0.030	0.030	0.030	0.030	0.300	0
2021-11-22	0.030	0.030	0.030	0.030	0.300	0
2021-11-19	0.030	0.030	0.030	0.030	0.300	0
2021-11-18	0.030	0.030	0.030	0.030	0.300	0
2021-11-17	0.030	0.030	0.030	0.030	0.300	0
2021-11-16	0.030	0.030	0.030	0.030	0.300	0
2021-11-15	0.030	0.030	0.030	0.030	0.300	0
2021-11-12	0.030	0.030	0.030	0.030	0.300	0
2021-11-11	0.030	0.030	0.030	0.030	0.300	0
2021-11-10	0.030	0.030	0.030	0.030	0.300	0
2021-11-09	0.030	0.030	0.030	0.030	0.300	0
2021-11-08	0.030	0.030	0.030	0.030	0.300	0
2021-11-05	0.030	0.030	0.030	0.030	0.300	0
2021-11-04	0.030	0.030	0.030	0.030	0.300	0
2021-11-03	0.030	0.030	0.030	0.030	0.300	0
2021-11-02	0.030	0.030	0.030	0.030	0.300	0
2021-11-01	0.030	0.030	0.030	0.030	0.300	0
2021-10-29	0.030	0.030	0.030	0.030	0.300	0
2021-10-28	0.030	0.030	0.030	0.030	0.300	0
2021-10-27	0.030	0.030	0.030	0.030	0.300	0
2021-10-26	0.030	0.030	0.030	0.030	0.300	0
2021-10-25	0.030	0.030	0.030	0.030	0.300	0
2021-10-22	0.030	0.030	0.030	0.030	0.300	0
2021-10-21	0.030	0.030	0.030	0.030	0.300	0
2021-10-20	0.030	0.030	0.030	0.030	0.300	0
2021-10-19	0.030	0.030	0.030	0.030	0.300	0
2021-10-18	0.030	0.030	0.030	0.030	0.300	0
2021-10-15	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.