Amerigo Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.040 | 3.140 | 3.020 | 3.110 | 2.772 | 474,300 |
| 2025-11-06 | 3.020 | 3.120 | 3.000 | 3.030 | 2.700 | 432,900 |
| 2025-11-05 | 3.000 | 3.050 | 3.000 | 3.020 | 2.691 | 286,900 |
| 2025-11-04 | 3.010 | 3.100 | 2.970 | 2.990 | 2.665 | 354,000 |
| 2025-11-03 | 3.070 | 3.140 | 3.010 | 3.050 | 2.718 | 313,900 |
| 2025-10-31 | 2.990 | 3.080 | 2.950 | 3.060 | 2.727 | 417,400 |
| 2025-10-30 | 3.070 | 3.070 | 2.930 | 2.990 | 2.665 | 495,200 |
| 2025-10-29 | 2.950 | 3.180 | 2.920 | 3.070 | 2.736 | 1,801,600 |
| 2025-10-28 | 2.670 | 2.760 | 2.650 | 2.720 | 2.424 | 352,100 |
| 2025-10-27 | 2.720 | 2.730 | 2.640 | 2.670 | 2.379 | 303,300 |
| 2025-10-24 | 2.710 | 2.740 | 2.670 | 2.700 | 2.406 | 294,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2100 CAD |
| 2026-08-28 | 0.0400 CAD |
| 2026-07-13 | 0.1800 CAD |
| 2026-05-29 | 0.0400 CAD |
| 2026-04-20 | 0.1600 CAD |
| 2026-03-06 | 0.0400 CAD |
| 2025-12-17 | 0.0500 CAD |
| 2025-11-28 | 0.0400 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-03-06 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-16 | 0.0400 CAD |
| 2024-05-30 | 0.0300 CAD |
| 2024-03-05 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-08-29 | 0.0300 CAD |
| 2023-05-29 | 0.0300 CAD |
| 2023-03-03 | 0.0300 CAD |
| 2022-11-29 | 0.0300 CAD |
| 2022-08-30 | 0.0300 CAD |
| 2022-05-27 | 0.0300 CAD |
| 2022-03-03 | 0.0300 CAD |
| 2021-11-29 | 0.0200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.