Allied Properties Real Estate Investment Trust
About Allied Properties Real Estate Investment Trust
Allied Properties Real Estate Investment Trust owns and operates urban office and mixed-use properties in Canada, with a focus on distinctive older buildings in central neighbourhoods of cities such as Toronto and Montreal. Its tenants are mainly businesses in creative, technology and knowledge-based sectors that value character space rather than conventional towers. The trust also develops and repositions properties within its urban portfolio, and it is based in Toronto, Ontario.
On this site Allied Properties Real Estate Investment Trust appears as a stock on the Toronto Stock Exchange (Canada), code AP-UN, with prices in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.64 | Bearish |
| EMA 10 | 5.73 | Bearish |
| SMA 20 | 6.02 | Bearish |
| EMA 20 | 6.10 | Bearish |
| SMA 50 | 7.38 | Bearish |
| EMA 50 | 7.12 | Bearish |
| SMA 100 | 8.59 | Bearish |
| EMA 100 | 8.13 | Bearish |
| SMA 200 | 9.41 | Bearish |
| EMA 200 | 9.49 | Bearish |
| RSI (14) | 29.53 | Bullish |
| MACD (12, 26) | -0.54 | Bearish |
| Momentum (12) | -7.30 | Bearish |
| Stochastic %K (14) | 28.24 | Neutral |
| Williams %R (14) | -71.76 | Neutral |
| CCI (20) | -66.73 | Neutral |
S3 5.37 | S2 5.47 | S1 5.53 | Pivot 5.63 | R1 5.69 | R2 5.79 | R3 5.85 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| (upcoming) | 0.0600 |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 12.59% Share price that day 7.15 CAD. Dividends in the 12 months up to that day: 0.9000 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 11.65% Share price that day 8.50 CAD. Dividends in the 12 months up to that day: 0.9900 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 31 Jul 2026. On 31 Jul 2026 11.00% Share price that day 9.82 CAD. Dividends in the 12 months up to that day: 1.08 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 11.88% Share price that day 9.85 CAD. Dividends in the 12 months up to that day: 1.17 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 29 May 2026. On 29 May 2026 12.54% Share price that day 10.05 CAD. Dividends in the 12 months up to that day: 1.26 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 30 Apr 2026. On 30 Apr 2026 13.72% Share price that day 9.84 CAD. Dividends in the 12 months up to that day: 1.35 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 15.69% Share price that day 9.18 CAD. Dividends in the 12 months up to that day: 1.44 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 16.09% Share price that day 9.51 CAD. Dividends in the 12 months up to that day: 1.53 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 30 Jan 2026. On 30 Jan 2026 11.53% Share price that day 14.05 CAD. Dividends in the 12 months up to that day: 1.62 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 12.79% Share price that day 13.37 CAD. Dividends in the 12 months up to that day: 1.71 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 CAD per share, ex-dividend 28 Nov 2025. On 28 Nov 2025 13.85% Share price that day 13.00 CAD. Dividends in the 12 months up to that day: 1.80 CAD. Today, latest close 27 Oct 2026 13.42% Share price 5.59 CAD. Dividends in the last 12 months: 0.7500 CAD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CAD. Educational only, not financial advice.