Amgen CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.900 | 23.930 | 23.750 | 23.840 | 23.202 | 1,200 |
| 2025-11-05 | 23.020 | 24.260 | 23.020 | 24.090 | 23.446 | 12,964 |
| 2025-11-04 | 22.490 | 22.490 | 22.490 | 22.490 | 21.888 | 150 |
| 2025-11-03 | 22.380 | 22.380 | 22.060 | 22.370 | 21.772 | 1,294 |
| 2025-10-31 | 22.300 | 22.480 | 22.300 | 22.480 | 21.879 | 4,659 |
| 2025-10-30 | 21.750 | 22.080 | 21.750 | 22.010 | 21.421 | 11,307 |
| 2025-10-29 | 22.110 | 22.110 | 21.910 | 22.020 | 21.431 | 8,404 |
| 2025-10-28 | 21.820 | 21.960 | 21.810 | 21.960 | 21.373 | 1,300 |
| 2025-10-24 | 22.190 | 22.210 | 22.010 | 22.040 | 21.451 | 71,284 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1860 CAD |
| 2026-05-15 | 0.1880 CAD |
| 2026-02-13 | 0.1890 CAD |
| 2025-11-21 | 0.1748 CAD |
| 2025-08-22 | 0.1792 CAD |
| 2025-05-16 | 0.1762 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.