Amgen CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.540	32.700	32.450	32.450	32.450	2,216
2026-10-22	32.560	33.160	32.560	33.100	33.100	10,802
2026-10-21	32.300	32.460	32.240	32.460	32.460	3,300
2026-10-20	32.200	32.200	32.100	32.100	32.100	716
2026-10-19	31.500	31.700	31.500	31.700	31.700	1,430
2026-10-16	32.160	32.160	31.900	31.900	31.900	1,772
2026-10-15	32.040	32.530	32.040	32.420	32.420	11,200
2026-10-14	30.480	30.480	30.480	30.480	30.480	0
2026-10-13	30.730	30.730	30.480	30.480	30.480	2,800
2026-10-09	30.360	30.740	30.360	30.700	30.700	6,600
2026-10-08	30.160	30.160	29.700	30.040	30.040	1,800
2026-10-07	30.650	30.680	30.420	30.420	30.420	2,900
2026-10-06	29.640	29.710	29.580	29.710	29.710	900
2026-10-05	29.800	29.800	29.800	29.800	29.800	400
2026-10-02	30.120	30.120	29.800	29.800	29.800	2,000
2026-10-01	30.570	30.570	30.230	30.230	30.230	17,200
2026-09-30	31.280	31.380	31.150	31.150	31.150	1,200
2026-09-29	31.040	31.040	31.000	31.000	31.000	600
2026-09-28	30.360	30.910	30.360	30.910	30.910	1,200
2026-09-25	30.030	30.580	30.030	30.580	30.580	900
2026-09-24	29.700	30.130	29.700	30.070	30.070	1,500
2026-09-23	30.310	30.580	30.170	30.170	30.170	1,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.